| IBEX 35 | 18.913,5 | -2,12% | 0 | 5:40:03 | | | INDI | 9,28% | 2 SOPOR. | -8 VENTA | 19.148,9 -0,90% | 18.913,5 -2,12% | 0 | 19.323,5 | 19.133,3 | -0,98% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 206,2000 | -2,18% | 65.445 | 7:00:01 | 63 2,33% 211,0000 50 -0,78% 204,6000 | | ANA | 13,37% | 3 SOPOR. | -12 VENTA | 211,4000 0,28% | 206,2000 -2,18% | 13.494.759 | 210,8000 | 208,4000 | -1,14% | 54.856.653 | 11.311.441.849 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,4700 | -3,17% | 691.014 | 7:00:01 | 1.200 2,00% 16,8000 1.302 -0,43% 16,4000 | | ACX | 35,85% | 3 SOPOR. | -8 VENTA | 16,8000 -1,23% | 16,4700 -3,17% | 11.381.001 | 17,0100 | 16,7600 | -1,47% | 249.335.371 | 4.106.553.560 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,9500 | -4,40% | 337.866 | 7:00:01 | 40 2,59% 89,2000 526 -0,12% 86,8500 | | ACS | 4,50% | 4 SOPOR. | -12 VENTA | 90,1500 -0,88% | 86,9500 -4,40% | 29.377.449 | 90,9500 | 90,1500 | -0,88% | 277.097.885 | 24.093.661.101 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3800 | -0,38% | 1.064.688 | 7:00:01 | 580 0,30% 26,4600 25 -3,34% 25,5000 | | AENA | 10,75% | Sin Inciden. | 12 COMPRA | 26,5000 0,08% | 26,2200 -0,98% | 28.086.469 | 26,4800 | 26,4400 | -0,15% | 1.500.000.000 | 39.570.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,9200 | 1,35% | 550.945 | 7:00:01 | 591 0,00% 56,9200 115 -2,14% 55,7000 | | AMS | -6,81% | 2 RESIS. | 12 COMPRA | 56,9200 1,35% | 55,7000 -0,82% | 31.359.789 | 56,1600 | 56,0000 | -0,28% | 431.571.296 | 24.565.038.168 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,9000 | -4,09% | 125.749 | 7:00:01 | 698 0,82% 54,3400 150 -0,04% 53,8800 | | MTS | 39,05% | 3 SOPOR. | -12 VENTA | 55,5000 -1,25% | 53,7600 -4,34% | 6.777.871 | 56,2000 | 55,5000 | -1,25% | 775.000.000 | 41.772.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4150 | -3,75% | 22.232.264 | 7:00:01 | 35.198 0,73% 3,4400 1.600 -0,59% 3,3950 | | SAB | 18,73% | 3 SOPOR. | -6 VENTA | 3,5010 -1,32% | 3,3920 -4,40% | 75.923.182 | 3,5480 | 3,5000 | -1,35% | 4.768.462.486 | 16.284.299.390 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4840 | -4,06% | 22.092.963 | 7:00:01 | 2.325 0,14% 11,5000 14.865 -0,03% 11,4800 | | SAN | 15,42% | 4 SOPOR. | -8 VENTA | 11,8200 -1,25% | 11,4840 -4,06% | 253.715.587 | 11,9700 | 11,7400 | -1,92% | 14.689.319.502 | 168.692.145.161 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1300 | -7,56% | 4.215.928 | 7:00:01 | 400 2,41% 14,4700 145 0,00% 14,1300 | | BKT | 0,99% | 5 SOPOR. | -12 VENTA | 14,7100 -3,76% | 14,1300 -7,56% | 59.571.063 | 15,2850 | 14,6500 | -4,15% | 898.866.154 | 12.700.978.756 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,1900 | -3,73% | 7.447.704 | 7:00:02 | 200 0,36% 22,2700 140 -0,09% 22,1700 | | BBVA | 14,30% | 3 SOPOR. | -8 VENTA | 22,7500 -1,30% | 22,1900 -3,73% | 165.264.552 | 23,0500 | 22,6500 | -1,74% | 5.510.865.297 | 122.286.100.940 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1300 | -5,72% | 9.259.020 | 7:00:01 | 1.500 5,12% 11,7000 1.300 0,09% 11,1400 | | CABK | 10,08% | 5 SOPOR. | -12 VENTA | 11,6600 -1,23% | 11,1300 -5,72% | 103.052.893 | 11,8050 | 11,6200 | -1,57% | 6.975.929.960 | 77.642.100.455 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,9500 | 1,61% | 1.416.130 | 7:00:01 | 500 0,08% 25,9700 500 -0,58% 25,8000 | | CLNX | -4,08% | 2 RESIS. | 6 COMPRA | 25,9600 1,64% | 25,3300 -0,82% | 36.748.574 | 25,5400 | 25,7400 | 0,78% | 664.106.024 | 17.233.551.323 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,3800 | -1,57% | 134.575 | 7:00:01 | 93 1,68% 21,7400 1.000 -1,78% 21,0000 | | ANE | -4,43% | 2 SOPOR. | -12 VENTA | 21,6600 -0,28% | 21,1800 -2,49% | 2.877.214 | 21,7200 | 21,6000 | -0,55% | 324.761.830 | 6.943.407.925 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4600 | 0,75% | 734.481 | 7:00:01 | 170 0,06% 17,4700 1.000 -0,63% 17,3500 | | ENG | 37,46% | 2 RESIS. | 12 COMPRA | 17,4600 0,75% | 17,2700 -0,35% | 12.824.038 | 17,3300 | 17,4300 | 0,58% | 261.990.074 | 4.574.346.692 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,8100 | 0,68% | 461.283 | 7:00:01 | 125 0,68% 43,1000 150 -0,63% 42,5400 | | ELE | 46,04% | 2 RESIS. | 12 COMPRA | 43,0900 1,34% | 42,3600 -0,38% | 19.747.525 | 42,5200 | 42,5100 | -0,02% | 1.041.744.551 | 44.597.084.228 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,0300 | -1,59% | 1.010.569 | 7:00:01 | 60 1,64% 44,7500 230 -1,20% 43,5000 | | FER | -19,78% | 1 SOPOR. | -12 VENTA | 44,3400 -0,89% | 43,8900 -1,90% | 44.495.353 | 44,7400 | 44,2300 | -1,14% | 729.555.372 | 32.122.323.029 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0000 | 0,45% | 348.247 | 7:00:01 | 1.000 0,67% 18,1200 53 -1,94% 17,6500 | | FDR | -20,94% | Sin Inciden. | NEUTRAL | 18,0400 0,67% | 17,6500 -1,51% | 6.268.446 | 17,9200 | 17,8000 | -0,67% | 192.129.070 | 3.458.323.260 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0800 | -0,05% | 1.566.046 | 7:00:01 | 100 0,40% 10,1200 700 -1,79% 9,9000 | | GRF | -4,92% | Sin Inciden. | 12 COMPRA | 10,0800 -0,05% | 9,8840 -1,99% | 15.785.744 | 10,0850 | 9,9800 | -1,04% | 426.129.798 | 4.295.388.364 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,7400 | 0,93% | 6.326.529 | 7:00:01 | 967 0,05% 21,7500 100 -0,41% 21,6500 | | IBE | 21,72% | 2 RESIS. | 12 COMPRA | 21,7400 0,93% | 21,4100 -0,60% | 137.538.740 | 21,5400 | 21,6100 | 0,32% | 6.673.141.516 | 145.074.096.558 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,2400 | -0,99% | 1.389.750 | 7:00:01 | 824 0,00% 56,2400 45 -0,39% 56,0200 | | ITX | 1,54% | 1 SOPOR. | 12 COMPRA | 56,7200 -0,14% | 55,8400 -1,69% | 78.159.540 | 56,8000 | 56,3600 | -0,77% | 3.116.652.000 | 175.280.508.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 62,1000 | -1,74% | 543.666 | 7:00:01 | 100 0,90% 62,6600 450 -0,97% 61,5000 | | IDR | 28,67% | Sin Inciden. | 8 COMPRA | 63,3200 0,19% | 61,5600 -2,59% | 33.761.659 | 63,2000 | 62,6000 | -0,95% | 176.654.402 | 10.970.238.364 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1000 | 1,39% | 883.331 | 7:00:01 | 3.000 0,78% 5,1400 300 -0,98% 5,0500 | | COL | -0,98% | 3 RESIS. | 2 COMPRA | 5,1100 1,59% | 5,0100 -0,40% | 4.504.988 | 5,0300 | 5,0300 | 0,00% | 612.844.687 | 3.125.507.904 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8730 | -2,54% | 5.345.498 | 7:00:01 | 1.000 0,02% 4,8740 800 -0,68% 4,8400 | | IAG | 3,54% | 1 SOPOR. | -8 VENTA | 4,9270 -1,46% | 4,8370 -3,26% | 26.048.612 | 5,0000 | 4,9000 | -2,00% | 4.611.669.527 | 22.472.665.605 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,4500 | 1,02% | 78.338 | 7:00:01 | 44 0,34% 59,6500 50 -3,11% 57,6000 | | ROVI | -4,75% | 1 RESIS. | 6 COMPRA | 59,6500 1,36% | 58,2500 -1,02% | 4.657.194 | 58,8500 | 58,6000 | -0,42% | 51.235.762 | 3.045.966.051 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2600 | 1,03% | 154.038 | 7:00:01 | 1.191 0,00% 37,2600 100 -1,23% 36,8000 | | LOG | 31,72% | 2 RESIS. | 12 COMPRA | 37,3200 1,19% | 36,8800 0,00% | 5.739.456 | 36,8800 | 37,0200 | 0,38% | 132.750.000 | 4.946.265.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,4000 | -0,99% | 1.894.911 | 7:00:01 | 400 0,91% 4,4400 900 -0,23% 4,3900 | | MAP | 5,52% | Sin Inciden. | 12 COMPRA | 4,4440 0,00% | 4,3920 -1,17% | 8.337.608 | 4,4440 | 4,4340 | -0,23% | 3.079.553.273 | 13.550.034.401 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,3100 | -2,50% | 1.491.945 | 7:00:01 | 2.450 2,56% 11,6000 1.290 -0,09% 11,3000 | | MRL | -8,92% | 2 SOPOR. | -12 VENTA | 11,5000 -0,86% | 11,3100 -2,50% | 16.873.898 | 11,6000 | 11,4700 | -1,12% | 620.000.000 | 7.012.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,7600 | 0,59% | 945.384 | 7:00:01 | 312 0,13% 30,8000 655 -0,85% 30,5000 | | NTGY | 23,84% | 1 RESIS. | 12 COMPRA | 30,8000 0,72% | 30,4800 -0,33% | 29.080.012 | 30,5800 | 30,6600 | 0,26% | 969.613.801 | 29.825.320.519 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,2900 | -1,53% | 668.366 | 7:00:01 | 300 0,93% 19,4700 38 -0,47% 19,2000 | | PUIG | 33,11% | 1 SOPOR. | 8 COMPRA | 19,4700 -0,61% | 18,6800 -4,65% | 12.892.780 | 19,5900 | 19,1700 | -2,14% | 174.819.678 | 3.372.271.589 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,8400 | 0,75% | 831.521 | 7:00:01 | 2.500 0,27% 14,8800 1.860 -0,94% 14,7000 | | REE | 3,14% | 2 RESIS. | 2 COMPRA | 14,8800 1,02% | 14,6800 -0,34% | 12.339.772 | 14,7300 | 14,7400 | 0,07% | 541.080.000 | 8.029.627.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,2600 | -3,75% | 3.167.992 | 7:00:01 | 50 0,14% 28,3000 9 -0,04% 28,2500 | | REP | 87,63% | 4 SOPOR. | -4 VENTA | 29,6000 0,82% | 28,2600 -3,75% | 89.527.454 | 29,3600 | 29,5300 | 0,58% | 1.089.606.334 | 30.792.274.999 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9600 | -1,93% | 2.231.888 | 7:00:01 | 12.382 1,52% 4,0200 3.000 -1,01% 3,9200 | | SCYR | 3,92% | 3 SOPOR. | -10 VENTA | 3,9960 -1,04% | 3,9280 -2,72% | 8.838.276 | 4,0380 | 3,9900 | -1,19% | 805.780.142 | 3.190.889.362 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,0550 | -5,26% | 2.095.201 | 7:00:02 | 100 1,39% 14,2500 1.000 -0,39% 14,0000 | | SLR | -22,56% | 4 SOPOR. | -12 VENTA | 14,8000 -0,24% | 13,6100 -8,26% | 29.448.050 | 14,8350 | 14,7950 | -0,27% | 132.638.164 | 1.864.229.395 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4770 | 1,82% | 9.903.609 | 7:00:02 | 2.379 0,00% 3,4770 800 -0,55% 3,4580 | | TEF | 3,52% | 3 RESIS. | 2 COMPRA | 3,4870 2,11% | 3,4270 0,35% | 34.434.848 | 3,4150 | 3,4400 | 0,73% | 5.670.161.554 | 19.715.151.723 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1240 | -4,00% | 3.819.108 | 7:00:01 | 13.000 0,83% 3,1500 3.000 -0,38% 3,1120 | | UNI | 19,57% | 4 SOPOR. | -8 VENTA | 3,2120 -1,29% | 3,1240 -4,00% | 11.930.893 | 3,2540 | 3,2100 | -1,35% | 2.571.434.468 | 8.033.161.278 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
